Raytheon Technologies - Prix De L'Action

Prix De L'Action
106.08
Variation Quotidienne
0.38 0.36%
Mensuellement
5.25%
Annuel
11.03%
Q2 Prévisions
101.09
Prix Chg Journée An Date
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Abu Dhabi Ship 3.93 -0.12 -2.96% -4.15% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
Alarko Holding AS 118.80 -0.30 -0.25% 114.25% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Ballard Power Systems 3.86 -0.35 -8.31% -34.69% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cenergy Holdings 8.25 -0.15 -1.79% 78.19% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Daimler Truck Holding AG 41.49 0.20 0.48% 44.51% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Siemens Energy 24.28 0.98 4.21% 12.10% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.30 1.58 7.27% 36.74% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Hudaco Industries 16,800.00 347.00 2.11% 10.56% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 43.10 0.68 1.60% -16.28% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Iveco Group 11.75 0.03 0.21% 56.60% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Leonardo SpA 22.76 0.66 2.99% 114.01% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
LU-VE 23.10 0.30 1.32% -20.21% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.49 -0.004 -0.80% -50.60% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
Mostotrest Pao 218.90 0.25 0.11% -7.83% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Murray & Roberts Holdings 155.00 -4.00 -2.52% 35.96% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Plasson Industries 14,500.00 -60.00 -0.41% -9.77% 2024-05-12
Raubex 3,126.00 -50.00 -1.57% 24.54% 2024-05-10
Rheinmetall 538.00 3.00 0.56% 107.48% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 30.00 0.11% 76.40% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Sacyr 3.60 0.02 0.61% 24.12% 2024-05-10
Schlumberger 48.12 0.02 0.04% 9.02% 2024-05-10
Shapir Engineering and Industry 2,021.00 -15.00 -0.74% -24.67% 2024-05-12
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Obyedinennaya 1.20 -0.01 -0.54% 66.57% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
United Wagon 53.70 -0.40 -0.74% -67.45% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10